| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:35:35 AM | 2.910 | 0 |
| 2024-10-04 | 10:21:25 AM | 2.880 | 0 |
| 2024-10-04 | 10:05:58 AM | 2.880 | 0 |
| 2024-10-04 | 9:50:31 AM | 2.860 | 0 |
| 2024-10-04 | 9:35:31 AM | 2.860 | 0 |
| 2024-10-04 | 9:21:12 AM | 2.860 | 0 |
| 2024-10-04 | 9:05:46 AM | 2.850 | 0 |
| 2024-10-04 | 8:50:41 AM | 2.860 | 0 |
| 2024-10-04 | 8:35:36 AM | 2.860 | 0 |
| 2024-10-04 | 8:21:27 AM | 2.860 | 0 |
| 2024-10-04 | 8:05:54 AM | 2.860 | 0 |
| 2024-10-03 | 9:35:16 PM | 2.810 | 0 |
| 2024-10-03 | 9:00:47 PM | 2.810 | 0 |