| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:00:47 PM | 2.810 | 0 |
| 2024-10-03 | 8:35:45 PM | 2.830 | 0 |
| 2024-10-03 | 8:00:19 PM | 2.830 | 0 |
| 2024-10-03 | 7:35:23 PM | 2.800 | 0 |
| 2024-10-03 | 7:00:40 PM | 2.830 | 0 |
| 2024-10-03 | 6:35:51 PM | 2.850 | 0 |
| 2024-10-03 | 6:01:00 PM | 2.800 | 0 |
| 2024-10-03 | 5:50:54 PM | 2.810 | 0 |
| 2024-10-03 | 5:42:23 PM | 2.800 | 0 |
| 2024-10-03 | 5:20:27 PM | 2.790 | 0 |
| 2024-10-03 | 5:00:31 PM | 2.770 | 0 |
| 2024-10-03 | 4:50:56 PM | 2.780 | 0 |
| 2024-10-03 | 4:35:52 PM | 2.800 | 0 |