| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:26 PM | 2.150 | 0 |
| 11/8/2024 | 9:00:33 PM | 2.130 | 0 |
| 11/8/2024 | 8:35:32 PM | 2.120 | 0 |
| 11/8/2024 | 8:00:53 PM | 2.110 | 0 |
| 11/8/2024 | 7:35:27 PM | 2.120 | 0 |
| 11/8/2024 | 7:00:56 PM | 2.130 | 0 |
| 11/8/2024 | 6:35:20 PM | 2.120 | 0 |
| 11/8/2024 | 6:00:49 PM | 2.090 | 0 |
| 11/8/2024 | 5:50:58 PM | 2.130 | 0 |
| 11/8/2024 | 5:42:20 PM | 2.140 | 0 |
| 11/8/2024 | 5:20:29 PM | 2.130 | 0 |
| 11/8/2024 | 5:00:55 PM | 2.120 | 0 |
| 11/8/2024 | 4:50:45 PM | 2.170 | 0 |