| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:42:16 PM | 1.560 | 0 |
| 2024-08-30 | 5:20:58 PM | 1.580 | 0 |
| 2024-08-30 | 5:00:34 PM | 1.580 | 0 |
| 2024-08-30 | 4:50:30 PM | 1.630 | 0 |
| 2024-08-30 | 4:35:32 PM | 1.610 | 0 |
| 2024-08-30 | 4:20:40 PM | 1.650 | 0 |
| 2024-08-30 | 4:00:42 PM | 1.660 | 0 |
| 2024-08-30 | 3:50:48 PM | 1.610 | 0 |
| 2024-08-30 | 3:35:33 PM | 1.670 | 0 |
| 2024-08-30 | 3:20:42 PM | 1.660 | 0 |
| 2024-08-30 | 3:00:35 PM | 1.720 | 0 |
| 2024-08-30 | 2:50:42 PM | 1.720 | 0 |