| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:42 AM | 2.550 | 0 |
| 2024-07-31 | 10:35:45 AM | 2.540 | 0 |
| 2024-07-31 | 10:21:04 AM | 2.530 | 0 |
| 2024-07-31 | 10:00:42 AM | 2.530 | 0 |
| 2024-07-31 | 9:50:31 AM | 2.520 | 0 |
| 2024-07-31 | 9:35:48 AM | 2.520 | 0 |
| 2024-07-31 | 9:21:15 AM | 2.530 | 0 |
| 2024-07-31 | 9:06:06 AM | 2.510 | 0 |
| 2024-07-31 | 8:51:01 AM | 2.520 | 0 |
| 2024-07-31 | 8:35:37 AM | 2.520 | 0 |
| 2024-07-31 | 8:21:25 AM | 2.520 | 0 |
| 2024-07-30 | 9:35:33 PM | 2.780 | 0 |
| 2024-07-30 | 9:00:24 PM | 2.790 | 0 |