| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:00:51 AM | 4.100 | 0 |
| 2024-10-07 | 10:50:34 AM | 4.100 | 0 |
| 2024-10-07 | 10:35:39 AM | 4.110 | 0 |
| 2024-10-07 | 10:21:31 AM | 4.110 | 0 |
| 2024-10-07 | 10:06:00 AM | 4.110 | 0 |
| 2024-10-07 | 9:50:45 AM | 4.110 | 0 |
| 2024-10-07 | 9:35:28 AM | 4.110 | 0 |
| 2024-10-07 | 9:21:13 AM | 4.110 | 0 |
| 2024-10-07 | 9:06:24 AM | 4.130 | 0 |
| 2024-10-07 | 8:50:49 AM | 4.130 | 0 |
| 2024-10-07 | 8:35:45 AM | 4.130 | 0 |
| 2024-10-07 | 8:21:22 AM | 4.140 | 0 |
| 2024-10-07 | 8:06:02 AM | 4.130 | 0 |