| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:35 PM | 2.960 | 0 |
| 2024-07-31 | 3:50:33 PM | 2.910 | 0 |
| 2024-07-31 | 3:35:53 PM | 2.850 | 0 |
| 2024-07-31 | 3:20:38 PM | 2.680 | 0 |
| 2024-07-31 | 3:00:51 PM | 2.800 | 0 |
| 2024-07-31 | 2:50:37 PM | 2.810 | 0 |
| 2024-07-31 | 2:35:46 PM | 2.800 | 0 |
| 2024-07-31 | 2:20:20 PM | 2.810 | 0 |
| 2024-07-31 | 2:00:45 PM | 2.610 | 0 |
| 2024-07-31 | 1:50:45 PM | 2.610 | 0 |
| 2024-07-31 | 1:35:32 PM | 2.510 | 0 |
| 2024-07-31 | 1:20:38 PM | 2.510 | 0 |
| 2024-07-31 | 1:00:27 PM | 2.530 | 0 |