| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:20:18 PM | 2.590 | 0 |
| 2024-09-06 | 1:00:34 PM | 2.590 | 0 |
| 2024-09-06 | 12:50:24 PM | 2.600 | 0 |
| 2024-09-06 | 12:35:19 PM | 2.600 | 0 |
| 2024-09-06 | 12:20:45 PM | 2.600 | 0 |
| 2024-09-06 | 12:00:34 PM | 2.600 | 0 |
| 2024-09-06 | 11:50:37 AM | 2.600 | 0 |
| 2024-09-06 | 11:35:24 AM | 2.600 | 0 |
| 2024-09-06 | 11:20:33 AM | 2.590 | 0 |
| 2024-09-06 | 11:00:46 AM | 2.590 | 0 |
| 2024-09-06 | 10:51:02 AM | 2.590 | 0 |
| 2024-09-06 | 10:35:37 AM | 2.600 | 0 |
| 2024-09-06 | 10:21:02 AM | 2.600 | 0 |