| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:24 PM | 9.910 | 0 |
| 2024-10-18 | 1:00:32 PM | 9.880 | 0 |
| 2024-10-18 | 12:50:33 PM | 9.890 | 0 |
| 2024-10-18 | 12:35:35 PM | 9.900 | 0 |
| 2024-10-18 | 12:20:36 PM | 9.910 | 0 |
| 2024-10-18 | 12:00:48 PM | 9.900 | 0 |
| 2024-10-18 | 11:50:33 AM | 9.900 | 0 |
| 2024-10-18 | 11:35:39 AM | 9.910 | 0 |
| 2024-10-18 | 11:20:37 AM | 9.900 | 0 |
| 2024-10-18 | 11:00:38 AM | 9.930 | 0 |
| 2024-10-18 | 10:50:53 AM | 9.920 | 0 |
| 2024-10-18 | 10:35:49 AM | 9.930 | 0 |
| 2024-10-18 | 10:21:16 AM | 9.910 | 0 |