| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:20:58 AM | 9.210 | 0 |
| 2024-09-27 | 10:05:32 AM | 9.240 | 0 |
| 2024-09-27 | 9:50:27 AM | 9.220 | 0 |
| 2024-09-27 | 9:35:48 AM | 9.230 | 0 |
| 2024-09-27 | 9:20:57 AM | 9.230 | 0 |
| 2024-09-27 | 9:05:31 AM | 9.210 | 0 |
| 2024-09-27 | 8:50:46 AM | 9.200 | 0 |
| 2024-09-27 | 8:35:42 AM | 9.170 | 0 |
| 2024-09-27 | 8:20:55 AM | 9.130 | 0 |
| 2024-09-27 | 8:05:54 AM | 9.120 | 0 |
| 2024-09-26 | 9:35:28 PM | 9.230 | 0 |
| 2024-09-26 | 9:00:25 PM | 9.110 | 0 |
| 2024-09-26 | 8:35:24 PM | 9.120 | 0 |