| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:05:38 AM | 9.560 | 0 |
| 10/15/2024 | 9:50:29 AM | 9.570 | 0 |
| 10/15/2024 | 9:35:19 AM | 9.580 | 0 |
| 10/15/2024 | 9:21:03 AM | 9.600 | 0 |
| 10/15/2024 | 9:06:07 AM | 9.590 | 0 |
| 10/15/2024 | 8:50:54 AM | 9.570 | 0 |
| 10/15/2024 | 8:35:40 AM | 9.560 | 0 |
| 10/15/2024 | 8:21:15 AM | 9.600 | 0 |
| 10/15/2024 | 8:05:54 AM | 9.610 | 0 |