| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 16:35:46 | 12,620 | 0 |
| 16.08.2024 | 16:20:40 | 12,580 | 0 |
| 16.08.2024 | 16:00:42 | 12,440 | 0 |
| 16.08.2024 | 15:50:50 | 12,500 | 0 |
| 16.08.2024 | 15:35:26 | 12,810 | 0 |
| 16.08.2024 | 15:20:42 | 12,780 | 0 |
| 16.08.2024 | 15:00:40 | 12,780 | 0 |
| 16.08.2024 | 14:50:58 | 12,780 | 0 |
| 16.08.2024 | 14:35:47 | 12,750 | 0 |
| 16.08.2024 | 14:20:25 | 12,710 | 0 |
| 16.08.2024 | 14:00:43 | 12,660 | 0 |
| 16.08.2024 | 13:50:30 | 12,630 | 0 |
| 16.08.2024 | 13:35:18 | 12,640 | 0 |