| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:13:40 PM | 0.790 | 0 |
| 2024-08-08 | 11:41:30 AM | 0.790 | 0 |
| 2024-08-08 | 10:52:55 AM | 0.790 | 0 |
| 2024-08-08 | 9:55:22 AM | 0.780 | 0 |
| 2024-08-08 | 9:36:16 AM | 0.780 | 0 |
| 2024-08-08 | 8:15:34 AM | 0.790 | 0 |
| 2024-08-07 | 7:36:35 PM | 0.890 | 0 |
| 2024-08-07 | 7:06:46 PM | 0.890 | 0 |
| 2024-08-07 | 6:11:24 PM | 0.910 | 0 |
| 2024-08-07 | 5:22:41 PM | 0.920 | 0 |
| 2024-08-07 | 4:47:04 PM | 0.900 | 0 |
| 2024-08-07 | 4:38:44 PM | 0.910 | 0 |
| 2024-08-07 | 4:34:12 PM | 0.910 | 0 |