| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:17 PM | 0.870 | 0 |
| 2024-08-09 | 6:31:20 PM | 0.850 | 0 |
| 2024-08-09 | 5:40:24 PM | 0.850 | 0 |
| 2024-08-09 | 5:07:24 PM | 0.870 | 0 |
| 2024-08-09 | 4:41:26 PM | 0.900 | 0 |
| 2024-08-09 | 3:48:15 PM | 0.880 | 0 |
| 2024-08-09 | 3:14:03 PM | 0.930 | 0 |
| 2024-08-09 | 2:19:05 PM | 0.930 | 0 |
| 2024-08-09 | 1:24:01 PM | 0.950 | 0 |
| 2024-08-09 | 12:31:23 PM | 0.930 | 0 |
| 2024-08-09 | 11:40:41 AM | 0.930 | 0 |
| 2024-08-09 | 10:51:54 AM | 0.930 | 0 |
| 2024-08-09 | 9:51:36 AM | 0.920 | 0 |