| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:46:55 PM | 1.200 | 0 |
| 2024-10-14 | 11:46:39 AM | 1.200 | 0 |
| 2024-10-14 | 10:55:16 AM | 1.200 | 0 |
| 2024-10-14 | 9:55:49 AM | 1.190 | 0 |
| 2024-10-14 | 8:31:35 AM | 1.180 | 0 |
| 2024-10-14 | 8:05:14 AM | 1.180 | 0 |
| 2024-10-11 | 7:29:43 PM | 1.190 | 0 |
| 2024-10-11 | 7:06:35 PM | 1.190 | 0 |
| 2024-10-11 | 6:20:55 PM | 1.180 | 0 |
| 2024-10-11 | 6:04:14 PM | 1.190 | 0 |
| 2024-10-11 | 5:30:36 PM | 1.190 | 0 |
| 2024-10-11 | 4:35:16 PM | 1.200 | 0 |
| 2024-10-11 | 4:25:37 PM | 1.180 | 0 |