| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:50:39 AM | 0.910 | 0 |
| 2024-08-09 | 8:28:44 AM | 0.910 | 0 |
| 2024-08-08 | 7:32:52 PM | 0.900 | 0 |
| 2024-08-08 | 6:31:53 PM | 0.880 | 0 |
| 2024-08-08 | 5:32:03 PM | 0.900 | 0 |
| 2024-08-08 | 4:40:50 PM | 0.870 | 0 |
| 2024-08-08 | 4:00:08 PM | 0.870 | 0 |
| 2024-08-08 | 3:55:27 PM | 0.880 | 0 |
| 2024-08-08 | 3:01:32 PM | 0.850 | 0 |
| 2024-08-08 | 2:14:31 PM | 0.820 | 0 |
| 2024-08-08 | 1:21:04 PM | 0.810 | 0 |
| 2024-08-08 | 1:18:22 PM | 0.810 | 0 |
| 2024-08-08 | 12:32:29 PM | 0.790 | 0 |