| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:04:57 PM | 1.480 | 0 |
| 2024-10-16 | 1:35:06 PM | 1.480 | 0 |
| 2024-10-16 | 1:08:46 PM | 1.490 | 0 |
| 2024-10-16 | 12:35:18 PM | 1.480 | 0 |
| 2024-10-16 | 12:04:46 PM | 1.440 | 0 |
| 2024-10-16 | 11:35:02 AM | 1.410 | 0 |
| 2024-10-16 | 11:04:41 AM | 1.420 | 0 |
| 2024-10-16 | 10:34:53 AM | 1.460 | 0 |
| 2024-10-16 | 10:04:31 AM | 1.460 | 0 |
| 2024-10-16 | 9:35:10 AM | 1.470 | 0 |
| 2024-10-16 | 9:04:43 AM | 1.460 | 0 |
| 2024-10-15 | 9:34:52 PM | 1.440 | 0 |
| 2024-10-15 | 9:04:38 PM | 1.420 | 0 |