| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:57 PM | 2.240 | 0 |
| 2024-08-14 | 2:04:34 PM | 2.240 | 0 |
| 2024-08-14 | 1:34:43 PM | 2.240 | 0 |
| 2024-08-14 | 1:08:34 PM | 2.240 | 0 |
| 2024-08-14 | 12:34:44 PM | 2.250 | 0 |
| 2024-08-14 | 12:04:34 PM | 2.250 | 0 |
| 2024-08-14 | 11:34:49 AM | 2.250 | 0 |
| 2024-08-14 | 11:04:23 AM | 2.250 | 0 |
| 2024-08-14 | 10:34:40 AM | 2.250 | 0 |
| 2024-08-14 | 10:04:28 AM | 2.240 | 0 |
| 2024-08-14 | 9:34:51 AM | 2.260 | 0 |
| 2024-08-14 | 9:04:24 AM | 2.260 | 0 |
| 2024-08-14 | 8:34:40 AM | 2.230 | 0 |