| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:40 PM | 2.170 | 0 |
| 2024-10-18 | 9:04:29 PM | 2.170 | 0 |
| 2024-10-18 | 8:34:43 PM | 2.170 | 0 |
| 2024-10-18 | 8:04:24 PM | 2.170 | 0 |
| 2024-10-18 | 7:34:35 PM | 2.170 | 0 |
| 2024-10-18 | 7:04:18 PM | 2.170 | 0 |
| 2024-10-18 | 6:34:43 PM | 2.170 | 0 |
| 2024-10-18 | 6:04:33 PM | 2.170 | 0 |
| 2024-10-18 | 5:04:26 PM | 2.200 | 0 |
| 2024-10-18 | 4:34:39 PM | 2.210 | 0 |
| 2024-10-18 | 4:04:22 PM | 2.210 | 0 |
| 2024-10-18 | 3:34:43 PM | 2.200 | 0 |
| 2024-10-18 | 3:04:31 PM | 2.210 | 0 |