| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:32 PM | 2.220 | 0 |
| 2024-08-13 | 9:04:23 PM | 2.220 | 0 |
| 2024-08-13 | 8:34:41 PM | 2.220 | 0 |
| 2024-08-13 | 8:04:30 PM | 2.220 | 0 |
| 2024-08-13 | 7:34:45 PM | 2.230 | 0 |
| 2024-08-13 | 7:04:26 PM | 2.230 | 0 |
| 2024-08-13 | 6:34:47 PM | 2.230 | 0 |
| 2024-08-13 | 6:04:25 PM | 2.230 | 0 |
| 2024-08-13 | 5:04:30 PM | 2.250 | 0 |
| 2024-08-13 | 4:34:54 PM | 2.240 | 0 |
| 2024-08-13 | 4:04:24 PM | 2.230 | 0 |
| 2024-08-13 | 3:34:57 PM | 2.250 | 0 |
| 2024-08-13 | 3:04:32 PM | 2.240 | 0 |