| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:48 PM | 2.210 | 0 |
| 2024-08-14 | 9:04:28 PM | 2.210 | 0 |
| 2024-08-14 | 8:34:34 PM | 2.220 | 0 |
| 2024-08-14 | 8:04:26 PM | 2.220 | 0 |
| 2024-08-14 | 7:34:21 PM | 2.230 | 0 |
| 2024-08-14 | 7:04:28 PM | 2.230 | 0 |
| 2024-08-14 | 6:34:52 PM | 2.230 | 0 |
| 2024-08-14 | 6:04:25 PM | 2.230 | 0 |
| 2024-08-14 | 5:04:42 PM | 2.250 | 0 |
| 2024-08-14 | 4:34:56 PM | 2.260 | 0 |
| 2024-08-14 | 4:04:45 PM | 2.260 | 0 |
| 2024-08-14 | 3:34:41 PM | 2.240 | 0 |
| 2024-08-14 | 3:04:28 PM | 2.250 | 0 |