| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:34:37 PM | 2.610 | 0 |
| 2024-08-30 | 12:04:28 PM | 2.620 | 0 |
| 2024-08-30 | 11:34:45 AM | 2.600 | 0 |
| 2024-08-30 | 11:04:32 AM | 2.610 | 0 |
| 2024-08-30 | 10:34:41 AM | 2.630 | 0 |
| 2024-08-30 | 10:04:36 AM | 2.630 | 0 |
| 2024-08-30 | 9:34:59 AM | 2.760 | 0 |
| 2024-08-30 | 9:04:22 AM | 2.870 | 0 |
| 2024-08-29 | 9:34:42 PM | 2.940 | 0 |
| 2024-08-29 | 9:04:25 PM | 2.970 | 0 |
| 2024-08-29 | 8:34:35 PM | 2.920 | 0 |
| 2024-08-29 | 8:04:40 PM | 2.870 | 0 |
| 2024-08-29 | 7:34:41 PM | 2.880 | 0 |