| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:04:39 PM | 5.190 | 0 |
| 2024-11-11 | 1:34:52 PM | 5.180 | 0 |
| 2024-11-11 | 1:08:51 PM | 5.190 | 0 |
| 2024-11-11 | 12:34:59 PM | 5.200 | 0 |
| 2024-11-11 | 12:04:37 PM | 5.210 | 0 |
| 2024-11-11 | 11:34:42 AM | 5.200 | 0 |
| 2024-11-11 | 11:04:30 AM | 5.190 | 0 |
| 2024-11-11 | 10:34:36 AM | 5.200 | 0 |
| 2024-11-11 | 10:04:34 AM | 5.200 | 0 |
| 2024-11-11 | 9:34:59 AM | 5.200 | 0 |
| 2024-11-11 | 9:04:35 AM | 5.190 | 0 |
| 2024-11-08 | 9:34:39 PM | 5.200 | 0 |
| 2024-11-08 | 9:04:40 PM | 5.230 | 0 |