| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:04:28 AM | 2.950 | 0 |
| 2024-08-29 | 9:34:57 AM | 2.960 | 0 |
| 2024-08-29 | 9:04:22 AM | 3.030 | 0 |
| 2024-08-28 | 9:34:40 PM | 2.940 | 0 |
| 2024-08-28 | 9:04:42 PM | 2.960 | 0 |
| 2024-08-28 | 8:34:34 PM | 3.010 | 0 |
| 2024-08-28 | 8:04:40 PM | 3.020 | 0 |
| 2024-08-28 | 7:34:29 PM | 2.980 | 0 |
| 2024-08-28 | 7:04:29 PM | 2.960 | 0 |
| 2024-08-28 | 6:34:57 PM | 2.980 | 0 |