| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:37 PM | 2.730 | 0 |
| 2024-08-30 | 8:34:31 PM | 2.740 | 0 |
| 2024-08-30 | 8:04:27 PM | 2.770 | 0 |
| 2024-08-30 | 7:34:40 PM | 2.750 | 0 |
| 2024-08-30 | 7:04:34 PM | 2.750 | 0 |
| 2024-08-30 | 6:34:41 PM | 2.790 | 0 |
| 2024-08-30 | 6:04:25 PM | 2.760 | 0 |
| 2024-08-30 | 5:04:21 PM | 2.760 | 0 |
| 2024-08-30 | 4:34:34 PM | 2.690 | 0 |
| 2024-08-30 | 4:04:31 PM | 2.680 | 0 |
| 2024-08-30 | 3:34:56 PM | 2.730 | 0 |
| 2024-08-30 | 3:04:35 PM | 2.640 | 0 |
| 2024-08-30 | 2:34:42 PM | 2.600 | 0 |