| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:34:45 PM | 5.560 | 0 |
| 2024-11-06 | 8:04:30 PM | 5.540 | 0 |
| 2024-11-06 | 7:34:24 PM | 5.560 | 0 |
| 2024-11-06 | 7:04:32 PM | 5.580 | 0 |
| 2024-11-06 | 6:34:45 PM | 5.600 | 0 |
| 2024-11-06 | 6:04:44 PM | 5.600 | 0 |
| 2024-11-06 | 5:04:35 PM | 5.620 | 0 |
| 2024-11-06 | 4:34:54 PM | 5.580 | 0 |
| 2024-11-06 | 4:04:41 PM | 5.600 | 0 |
| 2024-11-06 | 3:34:54 PM | 5.630 | 0 |
| 2024-11-06 | 3:04:27 PM | 5.620 | 0 |
| 2024-11-06 | 2:34:37 PM | 5.540 | 0 |
| 2024-11-06 | 2:04:42 PM | 5.450 | 0 |