| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:46:42 AM | 0.740 | 0 |
| 2024-08-06 | 9:49:42 PM | 0.750 | 0 |
| 2024-08-06 | 8:18:36 PM | 0.740 | 0 |
| 2024-08-06 | 7:14:32 PM | 0.740 | 0 |
| 2024-08-06 | 6:12:08 PM | 0.750 | 0 |
| 2024-08-06 | 4:56:43 PM | 0.740 | 0 |
| 2024-08-06 | 3:50:53 PM | 0.770 | 0 |
| 2024-08-06 | 2:35:58 PM | 0.780 | 0 |
| 2024-08-06 | 1:23:09 PM | 0.760 | 0 |
| 2024-08-06 | 12:09:25 PM | 0.800 | 0 |
| 2024-08-06 | 10:56:05 AM | 0.710 | 0 |
| 2024-08-06 | 9:57:04 AM | 0.690 | 0 |
| 2024-08-06 | 9:46:21 AM | 0.680 | 0 |