| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:58:35 PM | 1.380 | 0 |
| 2024-09-10 | 6:58:33 PM | 1.380 | 0 |
| 2024-09-10 | 5:45:36 PM | 1.380 | 0 |
| 2024-09-10 | 4:40:12 PM | 1.380 | 0 |
| 2024-09-10 | 4:35:17 PM | 1.380 | 0 |
| 2024-09-10 | 3:33:04 PM | 1.360 | 0 |
| 2024-09-10 | 2:16:56 PM | 1.340 | 0 |
| 2024-09-10 | 1:15:26 PM | 1.340 | 0 |
| 2024-09-10 | 12:08:07 PM | 1.280 | 0 |
| 2024-09-10 | 10:57:01 AM | 1.300 | 0 |
| 2024-09-10 | 9:53:08 AM | 1.270 | 0 |
| 2024-09-10 | 8:57:14 AM | 1.270 | 0 |
| 2024-09-09 | 9:45:25 PM | 1.280 | 0 |