| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:52:08 PM | 0.730 | 0 |
| 2024-08-07 | 4:44:05 PM | 0.760 | 0 |
| 2024-08-07 | 4:40:18 PM | 0.760 | 0 |
| 2024-08-07 | 4:36:36 PM | 0.760 | 0 |
| 2024-08-07 | 3:30:43 PM | 0.790 | 0 |
| 2024-08-07 | 2:16:36 PM | 0.820 | 0 |
| 2024-08-07 | 1:13:00 PM | 0.770 | 0 |
| 2024-08-07 | 12:10:41 PM | 0.770 | 0 |
| 2024-08-07 | 11:00:28 AM | 0.780 | 0 |
| 2024-08-07 | 9:45:11 AM | 0.760 | 0 |
| 2024-08-07 | 9:38:49 AM | 0.760 | 0 |
| 2024-08-07 | 8:46:42 AM | 0.740 | 0 |
| 2024-08-06 | 9:49:42 PM | 0.750 | 0 |