| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:12:22 PM | 1.570 | 0 |
| 2024-11-19 | 12:11:09 PM | 1.550 | 0 |
| 2024-11-19 | 11:05:16 AM | 1.550 | 0 |
| 2024-11-19 | 9:52:57 AM | 1.500 | 0 |
| 2024-11-19 | 9:34:49 AM | 1.500 | 0 |
| 2024-11-19 | 8:55:00 AM | 1.440 | 0 |
| 2024-11-18 | 9:35:29 PM | 1.450 | 0 |
| 2024-11-18 | 9:15:24 PM | 1.450 | 0 |
| 2024-11-18 | 8:11:58 PM | 1.450 | 0 |
| 2024-11-18 | 7:06:18 PM | 1.450 | 0 |
| 2024-11-18 | 5:57:37 PM | 1.450 | 0 |
| 2024-11-18 | 4:53:05 PM | 1.450 | 0 |
| 2024-11-18 | 4:11:06 PM | 1.450 | 0 |