| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:50:44 PM | 11.390 | 0 |
| 2024-11-13 | 5:42:31 PM | 11.340 | 0 |
| 2024-11-13 | 5:20:37 PM | 11.430 | 0 |
| 2024-11-13 | 5:00:35 PM | 11.420 | 0 |
| 2024-11-13 | 4:51:06 PM | 11.350 | 0 |
| 2024-11-13 | 4:35:29 PM | 11.430 | 0 |
| 2024-11-13 | 4:20:51 PM | 11.490 | 0 |
| 2024-11-13 | 4:00:49 PM | 11.470 | 0 |
| 2024-11-13 | 3:50:59 PM | 11.410 | 0 |
| 2024-11-13 | 3:35:22 PM | 11.270 | 0 |
| 2024-11-13 | 3:20:48 PM | 11.320 | 0 |
| 2024-11-13 | 3:00:46 PM | 11.360 | 0 |
| 2024-11-13 | 2:50:32 PM | 11.380 | 0 |