| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:26 PM | 10.620 | 0 |
| 2024-11-15 | 9:00:30 PM | 10.670 | 0 |
| 2024-11-15 | 8:35:32 PM | 10.610 | 0 |
| 2024-11-15 | 8:00:35 PM | 10.560 | 0 |
| 2024-11-15 | 7:35:31 PM | 10.660 | 0 |
| 2024-11-15 | 7:00:39 PM | 11.000 | 0 |
| 2024-11-15 | 6:35:46 PM | 11.040 | 0 |
| 2024-11-15 | 6:01:01 PM | 11.030 | 0 |
| 2024-11-15 | 5:50:36 PM | 11.070 | 0 |
| 2024-11-15 | 5:42:46 PM | 11.050 | 0 |
| 2024-11-15 | 5:21:00 PM | 11.190 | 0 |
| 2024-11-15 | 5:00:38 PM | 10.950 | 0 |
| 2024-11-15 | 4:51:02 PM | 11.130 | 0 |