| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:33 PM | 6.440 | 0 |
| 2024-10-11 | 9:00:30 PM | 6.580 | 0 |
| 2024-10-11 | 8:35:43 PM | 6.550 | 0 |
| 2024-10-11 | 8:00:25 PM | 6.560 | 0 |
| 2024-10-11 | 7:35:40 PM | 6.560 | 0 |
| 2024-10-11 | 7:00:48 PM | 6.570 | 0 |
| 2024-10-11 | 6:35:36 PM | 6.510 | 0 |
| 2024-10-11 | 6:00:25 PM | 6.620 | 0 |
| 2024-10-11 | 5:50:24 PM | 6.610 | 0 |
| 2024-10-11 | 5:42:41 PM | 6.630 | 0 |
| 2024-10-11 | 5:21:05 PM | 6.570 | 0 |
| 2024-10-11 | 5:00:45 PM | 6.660 | 0 |
| 2024-10-11 | 4:50:36 PM | 6.640 | 0 |