| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:06:18 AM | 11.650 | 0 |
| 2024-11-14 | 8:50:36 AM | 11.640 | 0 |
| 2024-11-14 | 8:35:40 AM | 11.620 | 0 |
| 2024-11-14 | 8:21:07 AM | 11.630 | 0 |
| 2024-11-14 | 8:05:54 AM | 11.340 | 0 |
| 2024-11-13 | 9:35:41 PM | 11.600 | 0 |
| 2024-11-13 | 9:00:34 PM | 11.450 | 0 |
| 2024-11-13 | 8:35:37 PM | 11.370 | 0 |
| 2024-11-13 | 8:00:28 PM | 11.500 | 0 |
| 2024-11-13 | 7:35:42 PM | 11.610 | 0 |
| 2024-11-13 | 7:00:47 PM | 11.700 | 0 |
| 2024-11-13 | 6:35:17 PM | 11.430 | 0 |
| 2024-11-13 | 6:00:34 PM | 11.390 | 0 |