| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 14:35:48 | 11.530 | 0 |
| 13/11/2024 | 14:20:35 | 11.420 | 0 |
| 13/11/2024 | 14:00:43 | 11.430 | 0 |
| 13/11/2024 | 13:50:57 | 11.430 | 0 |
| 13/11/2024 | 13:35:33 | 11.430 | 0 |
| 13/11/2024 | 13:20:36 | 11.360 | 0 |
| 13/11/2024 | 13:00:50 | 11.340 | 0 |
| 13/11/2024 | 12:51:02 | 11.370 | 0 |
| 13/11/2024 | 12:35:52 | 11.470 | 0 |
| 13/11/2024 | 12:20:37 | 11.430 | 0 |
| 13/11/2024 | 12:00:38 | 11.430 | 0 |
| 13/11/2024 | 11:50:47 | 11.500 | 0 |
| 13/11/2024 | 11:35:29 | 11.410 | 0 |