| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:36 AM | 3.240 | 0 |
| 2024-07-31 | 11:00:31 AM | 3.230 | 0 |
| 2024-07-31 | 10:50:40 AM | 3.210 | 0 |
| 2024-07-31 | 10:35:44 AM | 3.180 | 0 |
| 2024-07-31 | 10:21:02 AM | 3.160 | 0 |
| 2024-07-31 | 10:00:40 AM | 2.860 | 0 |
| 2024-07-31 | 9:50:29 AM | 2.890 | 0 |
| 2024-07-31 | 9:35:46 AM | 2.880 | 0 |
| 2024-07-31 | 9:21:13 AM | 2.960 | 0 |
| 2024-07-31 | 9:06:04 AM | 2.750 | 0 |
| 2024-07-31 | 8:50:59 AM | 2.740 | 0 |
| 2024-07-31 | 8:35:36 AM | 2.690 | 0 |
| 2024-07-31 | 8:21:24 AM | 2.700 | 0 |