| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:27 PM | 1.040 | 0 |
| 2024-07-16 | 1:00:35 PM | 1.090 | 0 |
| 2024-07-16 | 12:50:29 PM | 1.100 | 0 |
| 2024-07-16 | 12:35:43 PM | 1.080 | 0 |
| 2024-07-16 | 12:00:56 PM | 1.090 | 0 |
| 2024-07-16 | 11:50:57 AM | 1.090 | 0 |
| 2024-07-16 | 11:35:25 AM | 1.090 | 0 |
| 2024-07-16 | 11:20:29 AM | 1.090 | 0 |
| 2024-07-16 | 11:00:48 AM | 1.130 | 0 |
| 2024-07-16 | 10:50:34 AM | 1.130 | 0 |
| 2024-07-16 | 10:35:40 AM | 1.130 | 0 |
| 2024-07-16 | 10:21:21 AM | 0.930 | 0 |
| 2024-07-16 | 10:00:32 AM | 0.920 | 0 |