| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:12 | 78.570 | 0 |
| 10/07/2024 | 09:20:11 | 78.830 | 0 |
| 10/07/2024 | 08:20:14 | 78.720 | 0 |
| 09/07/2024 | 21:40:16 | 79.160 | 0 |
| 09/07/2024 | 20:20:11 | 79.090 | 0 |
| 09/07/2024 | 19:20:11 | 79.130 | 0 |
| 09/07/2024 | 18:20:31 | 79.120 | 0 |
| 09/07/2024 | 17:20:29 | 79.210 | 0 |
| 09/07/2024 | 16:20:41 | 78.240 | 0 |
| 09/07/2024 | 15:20:37 | 78.720 | 0 |
| 09/07/2024 | 14:20:21 | 79.180 | 0 |
| 09/07/2024 | 13:20:21 | 79.150 | 0 |
| 09/07/2024 | 12:20:24 | 79.170 | 0 |