| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:12 PM | 77.020 | 0 |
| 2024-07-12 | 8:20:17 PM | 75.970 | 0 |
| 2024-07-12 | 7:20:24 PM | 76.350 | 0 |
| 2024-07-12 | 6:20:40 PM | 77.100 | 0 |
| 2024-07-12 | 5:20:39 PM | 76.310 | 0 |
| 2024-07-12 | 4:20:44 PM | 77.450 | 0 |
| 2024-07-12 | 3:20:36 PM | 79.430 | 0 |
| 2024-07-12 | 2:20:25 PM | 79.120 | 0 |
| 2024-07-12 | 1:20:25 PM | 79.120 | 0 |
| 2024-07-12 | 12:20:26 PM | 79.170 | 0 |
| 2024-07-12 | 11:20:18 AM | 79.000 | 0 |
| 2024-07-12 | 10:20:17 AM | 79.310 | 0 |
| 2024-07-12 | 9:20:21 AM | 79.710 | 0 |