| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 11:20:25 | 79.140 | 0 |
| 09/07/2024 | 9:20:14 | 78.670 | 0 |
| 09/07/2024 | 8:20:15 | 78.650 | 0 |
| 08/07/2024 | 21:40:11 | 79.580 | 0 |
| 08/07/2024 | 20:20:15 | 79.520 | 0 |
| 08/07/2024 | 19:20:12 | 80.000 | 0 |
| 08/07/2024 | 18:20:38 | 80.360 | 0 |
| 08/07/2024 | 17:20:28 | 80.030 | 0 |
| 08/07/2024 | 16:20:36 | 81.740 | 0 |
| 08/07/2024 | 15:20:34 | 79.230 | 0 |
| 08/07/2024 | 14:20:20 | 78.940 | 0 |
| 08/07/2024 | 13:20:20 | 79.530 | 0 |
| 08/07/2024 | 12:20:21 | 79.360 | 0 |