| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:18 AM | 75.590 | 0 |
| 2024-07-11 | 8:20:18 AM | 75.680 | 0 |
| 2024-07-10 | 9:40:12 PM | 76.070 | 0 |
| 2024-07-10 | 8:20:11 PM | 76.590 | 0 |
| 2024-07-10 | 7:20:14 PM | 77.100 | 0 |
| 2024-07-10 | 6:20:35 PM | 75.680 | 0 |
| 2024-07-10 | 5:20:29 PM | 77.120 | 0 |
| 2024-07-10 | 4:20:40 PM | 76.740 | 0 |
| 2024-07-10 | 3:20:33 PM | 78.470 | 0 |
| 2024-07-10 | 2:20:24 PM | 78.080 | 0 |
| 2024-07-10 | 1:20:20 PM | 78.070 | 0 |
| 2024-07-10 | 12:20:20 PM | 77.900 | 0 |
| 2024-07-10 | 11:20:19 AM | 78.320 | 0 |