| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:05:58 AM | 2.920 | 0 |
| 2024-10-04 | 9:50:28 AM | 2.900 | 0 |
| 2024-10-04 | 9:35:40 AM | 2.900 | 0 |
| 2024-10-04 | 9:21:10 AM | 2.900 | 0 |
| 2024-10-04 | 9:05:44 AM | 2.890 | 0 |
| 2024-10-04 | 8:50:40 AM | 2.900 | 0 |
| 2024-10-04 | 8:35:35 AM | 2.900 | 0 |
| 2024-10-04 | 8:21:27 AM | 2.900 | 0 |
| 2024-10-04 | 8:05:54 AM | 2.900 | 0 |
| 2024-10-03 | 9:35:16 PM | 2.870 | 0 |
| 2024-10-03 | 9:00:44 PM | 2.890 | 0 |
| 2024-10-03 | 8:35:42 PM | 2.890 | 0 |
| 2024-10-03 | 8:00:42 PM | 2.910 | 0 |