| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:46 PM | 3.170 | 0 |
| 2024-07-26 | 1:00:29 PM | 3.160 | 0 |
| 2024-07-26 | 12:50:49 PM | 3.170 | 0 |
| 2024-07-26 | 12:35:25 PM | 3.170 | 0 |
| 2024-07-26 | 12:20:29 PM | 3.180 | 0 |
| 2024-07-26 | 12:00:39 PM | 3.180 | 0 |
| 2024-07-26 | 11:50:52 AM | 3.180 | 0 |
| 2024-07-26 | 11:35:45 AM | 3.180 | 0 |
| 2024-07-26 | 11:20:19 AM | 3.180 | 0 |
| 2024-07-26 | 11:00:47 AM | 3.190 | 0 |
| 2024-07-26 | 10:50:33 AM | 3.170 | 0 |
| 2024-07-26 | 10:35:39 AM | 3.160 | 0 |
| 2024-07-26 | 10:21:13 AM | 3.160 | 0 |