| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/11/2024 | 16:50:31 | 3.600 | 0 |
| 05/11/2024 | 16:35:24 | 3.600 | 0 |
| 05/11/2024 | 16:20:50 | 3.580 | 0 |
| 05/11/2024 | 16:00:50 | 3.570 | 0 |
| 05/11/2024 | 15:50:49 | 3.580 | 0 |
| 05/11/2024 | 15:35:56 | 3.590 | 0 |
| 05/11/2024 | 15:20:50 | 3.550 | 0 |
| 05/11/2024 | 15:00:47 | 3.540 | 0 |
| 05/11/2024 | 14:50:47 | 3.560 | 0 |
| 05/11/2024 | 14:35:33 | 3.560 | 0 |
| 05/11/2024 | 14:20:33 | 3.550 | 0 |
| 05/11/2024 | 14:00:40 | 3.550 | 0 |
| 05/11/2024 | 13:50:37 | 3.550 | 0 |