| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:39 PM | 3.280 | 0 |
| 2024-07-26 | 9:00:19 PM | 3.240 | 0 |
| 2024-07-26 | 8:35:38 PM | 3.260 | 0 |
| 2024-07-26 | 8:00:22 PM | 3.300 | 0 |
| 2024-07-26 | 7:35:43 PM | 3.300 | 0 |
| 2024-07-26 | 7:00:24 PM | 3.300 | 0 |
| 2024-07-26 | 6:35:17 PM | 3.250 | 0 |
| 2024-07-26 | 6:00:48 PM | 3.300 | 0 |
| 2024-07-26 | 5:50:47 PM | 3.260 | 0 |
| 2024-07-26 | 5:42:26 PM | 3.260 | 0 |
| 2024-07-26 | 5:20:57 PM | 3.220 | 0 |
| 2024-07-26 | 5:01:09 PM | 3.260 | 0 |
| 2024-07-26 | 4:50:48 PM | 3.280 | 0 |