| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 16:35:35 | 3.280 | 0 |
| 26/07/2024 | 16:20:54 | 3.250 | 0 |
| 26/07/2024 | 16:00:33 | 3.240 | 0 |
| 26/07/2024 | 15:50:34 | 3.260 | 0 |
| 26/07/2024 | 15:35:44 | 3.180 | 0 |
| 26/07/2024 | 15:20:49 | 3.160 | 0 |
| 26/07/2024 | 15:00:44 | 3.170 | 0 |
| 26/07/2024 | 14:50:59 | 3.160 | 0 |
| 26/07/2024 | 14:35:42 | 3.170 | 0 |
| 26/07/2024 | 14:20:27 | 3.180 | 0 |
| 26/07/2024 | 14:00:52 | 3.190 | 0 |
| 26/07/2024 | 13:50:27 | 3.180 | 0 |
| 26/07/2024 | 13:35:35 | 3.170 | 0 |