| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:29 PM | 3.120 | 0 |
| 2024-08-14 | 3:35:26 PM | 3.130 | 0 |
| 2024-08-14 | 3:20:25 PM | 3.120 | 0 |
| 2024-08-14 | 2:50:31 PM | 3.130 | 0 |
| 2024-08-14 | 2:21:06 PM | 3.130 | 0 |
| 2024-08-14 | 1:50:40 PM | 3.120 | 0 |
| 2024-08-14 | 1:20:55 PM | 3.130 | 0 |
| 2024-08-14 | 12:50:36 PM | 3.130 | 0 |
| 2024-08-14 | 12:20:58 PM | 3.130 | 0 |
| 2024-08-14 | 11:50:41 AM | 3.120 | 0 |
| 2024-08-14 | 11:21:06 AM | 3.090 | 0 |
| 2024-08-14 | 10:50:30 AM | 3.110 | 0 |
| 2024-08-14 | 10:20:47 AM | 3.110 | 0 |