| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:15 PM | 2.450 | 0 |
| 2024-09-25 | 6:05:24 PM | 2.440 | 0 |
| 2024-09-25 | 5:50:33 PM | 2.440 | 0 |
| 2024-09-25 | 5:35:14 PM | 2.440 | 0 |
| 2024-09-25 | 5:21:06 PM | 2.450 | 0 |
| 2024-09-25 | 5:05:23 PM | 2.450 | 0 |
| 2024-09-25 | 4:50:36 PM | 2.460 | 0 |
| 2024-09-25 | 4:35:22 PM | 2.450 | 0 |
| 2024-09-25 | 4:20:13 PM | 2.460 | 0 |
| 2024-09-25 | 4:05:24 PM | 2.450 | 0 |
| 2024-09-25 | 3:50:35 PM | 2.420 | 0 |
| 2024-09-25 | 3:35:24 PM | 2.440 | 0 |
| 2024-09-25 | 3:20:13 PM | 2.400 | 0 |