| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:50:36 PM | 2.360 | 0 |
| 9/23/2024 | 4:35:31 PM | 2.350 | 0 |
| 9/23/2024 | 4:20:22 PM | 2.330 | 0 |
| 9/23/2024 | 4:05:23 PM | 2.350 | 0 |
| 9/23/2024 | 3:50:34 PM | 2.400 | 0 |
| 9/23/2024 | 3:35:29 PM | 2.390 | 0 |
| 9/23/2024 | 3:20:12 PM | 2.420 | 0 |
| 9/23/2024 | 2:50:31 PM | 2.420 | 0 |
| 9/23/2024 | 2:20:51 PM | 2.430 | 0 |
| 9/23/2024 | 1:50:29 PM | 2.420 | 0 |
| 9/23/2024 | 1:20:58 PM | 2.420 | 0 |
| 9/23/2024 | 12:50:34 PM | 2.430 | 0 |
| 9/23/2024 | 12:20:54 PM | 2.430 | 0 |