| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 09:50:30 | 3.100 | 0 |
| 14/08/2024 | 09:20:48 | 3.100 | 0 |
| 14/08/2024 | 08:50:39 | 3.100 | 0 |
| 14/08/2024 | 08:20:44 | 3.110 | 0 |
| 13/08/2024 | 21:50:28 | 3.120 | 0 |
| 13/08/2024 | 21:20:31 | 3.120 | 0 |
| 13/08/2024 | 20:50:24 | 3.130 | 0 |
| 13/08/2024 | 20:20:47 | 3.120 | 0 |
| 13/08/2024 | 19:50:24 | 3.130 | 0 |
| 13/08/2024 | 19:20:46 | 3.140 | 0 |
| 13/08/2024 | 19:05:14 | 3.120 | 0 |
| 13/08/2024 | 18:50:25 | 3.110 | 0 |
| 13/08/2024 | 18:35:25 | 3.140 | 0 |