| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 20:20:43 | 7.630 | 0 |
| 16/07/2024 | 19:50:27 | 7.590 | 0 |
| 16/07/2024 | 19:20:49 | 7.550 | 0 |
| 16/07/2024 | 19:05:17 | 7.480 | 0 |
| 16/07/2024 | 18:50:26 | 7.490 | 0 |
| 16/07/2024 | 18:35:32 | 7.510 | 0 |
| 16/07/2024 | 18:20:14 | 7.460 | 0 |
| 16/07/2024 | 18:05:21 | 7.420 | 0 |
| 16/07/2024 | 17:50:30 | 7.420 | 0 |
| 16/07/2024 | 17:35:15 | 7.480 | 0 |
| 16/07/2024 | 17:21:06 | 7.480 | 0 |
| 16/07/2024 | 17:05:21 | 7.530 | 0 |
| 16/07/2024 | 16:50:37 | 7.580 | 0 |