| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:42 PM | 6.200 | 0 |
| 2024-08-08 | 7:50:30 PM | 6.120 | 0 |
| 2024-08-08 | 7:20:54 PM | 6.110 | 0 |
| 2024-08-08 | 7:05:19 PM | 6.080 | 0 |
| 2024-08-08 | 6:50:29 PM | 6.060 | 0 |
| 2024-08-08 | 6:35:26 PM | 6.040 | 0 |
| 2024-08-08 | 6:20:11 PM | 6.050 | 0 |
| 2024-08-08 | 6:05:22 PM | 6.060 | 0 |
| 2024-08-08 | 5:50:42 PM | 6.010 | 0 |
| 2024-08-08 | 5:35:20 PM | 6.100 | 0 |
| 2024-08-08 | 5:21:14 PM | 6.090 | 0 |
| 2024-08-08 | 5:05:26 PM | 6.110 | 0 |
| 2024-08-08 | 4:50:30 PM | 6.120 | 0 |